Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 20.03 20.26 19.85 19.99 1.15 Million
24 Jul, 2007 20.48 20.48 20.17 20.17 836.15 Thousand
23 Jul, 2007 20.21 20.48 20.17 20.3 1.03 Million
20 Jul, 2007 19.94 20.48 19.71 20.17 1.02 Million
19 Jul, 2007 19.67 19.9 19.62 19.71 396.52 Thousand
18 Jul, 2007 19.76 20.03 19.62 19.62 976.94 Thousand
17 Jul, 2007 19.44 19.76 19.31 19.76 518.64 Thousand
16 Jul, 2007 20.03 20.12 19.67 19.67 824.66 Thousand
13 Jul, 2007 20.67 20.76 20.03 20.03 1.05 Million
12 Jul, 2007 20.17 20.48 20.08 20.3 1.21 Million