Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 16.84 17.58 16.84 17.58 1.14 Million
04 Sep, 2007 16.84 17.17 16.62 16.84 421.05 Thousand
03 Sep, 2007 17.12 17.21 16.52 16.84 1.34 Million
31 Aug, 2007 16.39 16.48 15.84 16.48 2.06 Million
30 Aug, 2007 15.43 15.43 15.38 15.43 742.52 Thousand
29 Aug, 2007 14.56 14.6 14.28 14.42 95.3 Thousand
28 Aug, 2007 14.6 14.6 14.46 14.6 91.03 Thousand
27 Aug, 2007 14.65 14.92 14.51 14.6 211.94 Thousand
24 Aug, 2007 14.37 14.79 14.37 14.46 118.06 Thousand
23 Aug, 2007 13.82 14.65 13.82 14.46 261.73 Thousand