Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 17.9 18.55 15.75 16.4 11.53 Million
11 Aug, 2017 16.5 17.25 16.5 17.25 3.27 Million
10 Aug, 2017 16.2 16.6 15.7 15.7 1.04 Million
09 Aug, 2017 16.05 16.25 16.0 16.25 786.09 Thousand
08 Aug, 2017 17.0 17.3 15.8 16.3 4.64 Million
07 Aug, 2017 15.4 16.0 15.1 16.0 3.11 Million
04 Aug, 2017 14.1 15.2 14.1 14.55 1.4 Million
03 Aug, 2017 13.75 13.9 13.7 13.9 195.33 Thousand
02 Aug, 2017 14.0 14.0 13.75 13.75 407.64 Thousand
01 Aug, 2017 13.85 14.0 13.85 13.9 316.09 Thousand