Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 17.4 17.55 17.0 17.0 1.11 Million
25 Aug, 2017 18.2 18.2 17.25 17.4 1.96 Million
24 Aug, 2017 17.8 18.6 17.5 18.0 1.9 Million
23 Aug, 2017 18.0 18.2 17.5 17.75 1.94 Million
22 Aug, 2017 18.3 19.3 17.55 18.05 8.71 Million
21 Aug, 2017 16.8 17.95 16.5 17.95 5.55 Million
18 Aug, 2017 16.75 16.75 16.2 16.35 1.07 Million
17 Aug, 2017 16.5 16.7 16.35 16.5 1.09 Million
16 Aug, 2017 16.9 17.2 16.3 16.35 1.43 Million
15 Aug, 2017 17.0 17.25 16.6 17.0 2.26 Million