Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 16.25 16.25 15.8 15.9 539.16 Thousand
11 Oct, 2017 16.9 16.9 16.0 16.05 1.15 Million
06 Oct, 2017 17.1 17.65 16.9 17.25 1.11 Million
05 Oct, 2017 16.7 16.9 16.45 16.9 385.99 Thousand
03 Oct, 2017 16.7 16.75 16.3 16.55 407.6 Thousand
02 Oct, 2017 16.2 16.7 16.2 16.6 183.61 Thousand
29 Sep, 2017 16.1 16.15 15.85 16.1 165.38 Thousand
28 Sep, 2017 16.7 16.8 15.85 16.1 786.63 Thousand
27 Sep, 2017 15.9 17.2 15.9 16.65 533.87 Thousand
26 Sep, 2017 16.25 16.25 15.7 15.85 247.81 Thousand