Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 16.4 16.4 15.75 16.0 358.11 Thousand
08 Nov, 2017 16.4 16.4 16.1 16.15 267.31 Thousand
07 Nov, 2017 16.45 16.55 16.35 16.35 276.07 Thousand
06 Nov, 2017 16.35 16.6 16.05 16.4 1.04 Million
03 Nov, 2017 16.0 16.2 16.0 16.0 293 Thousand
02 Nov, 2017 17.05 17.2 16.0 16.0 2.24 Million
01 Nov, 2017 15.25 16.0 15.2 16.0 1.04 Million
31 Oct, 2017 15.2 15.25 15.1 15.2 385.46 Thousand
30 Oct, 2017 15.7 15.7 15.1 15.3 349.44 Thousand
27 Oct, 2017 15.95 15.95 15.7 15.75 204.45 Thousand