Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 22.5 22.5 21.85 21.9 293.71 Thousand
18 Dec, 2020 23.0 23.0 22.5 22.5 188.05 Thousand
17 Dec, 2020 23.35 23.35 22.8 23.0 249.51 Thousand
16 Dec, 2020 23.5 23.5 22.85 23.15 223.64 Thousand
15 Dec, 2020 24.0 24.15 22.85 23.0 895.08 Thousand
14 Dec, 2020 23.05 23.95 22.9 23.95 1.1 Million
11 Dec, 2020 22.4 23.6 22.35 23.0 4.04 Million
10 Dec, 2020 20.6 22.3 20.5 22.3 1.25 Million
09 Dec, 2020 20.5 20.75 20.5 20.6 91.94 Thousand
08 Dec, 2020 20.8 21.05 20.5 20.6 273.13 Thousand