Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 22.25 22.25 21.3 21.65 148.25 Thousand
04 Jan, 2021 22.5 22.55 22.3 22.3 107.22 Thousand
31 Dec, 2020 22.5 22.5 22.25 22.4 171.38 Thousand
30 Dec, 2020 22.1 22.4 22.05 22.3 145.97 Thousand
29 Dec, 2020 22.0 22.15 21.9 21.95 97.5 Thousand
28 Dec, 2020 21.95 22.15 21.95 21.95 98.88 Thousand
25 Dec, 2020 22.2 22.35 21.9 21.9 119.58 Thousand
24 Dec, 2020 21.7 22.15 21.7 22.0 178.41 Thousand
23 Dec, 2020 21.6 21.9 21.55 21.7 51 Thousand
22 Dec, 2020 22.25 22.25 21.5 21.55 139.98 Thousand