Chi Cheng Enterprise Co., Ltd. (3095)
TWD 30.3
(-7.06%)
TWD 30.3
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 7.5 | 7.5 | 7.34 | 7.37 | 17.98 Thousand |
| 16 Jan, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | 41.98 Thousand |
| 15 Jan, 2009 | 7.11 | 7.42 | 7.11 | 7.26 | 27.29 Thousand |
| 14 Jan, 2009 | 7.5 | 7.67 | 7.5 | 7.6 | 21.58 Thousand |
| 13 Jan, 2009 | 7.37 | 7.53 | 7.26 | 7.5 | 31.69 Thousand |
| 12 Jan, 2009 | 7.61 | 7.67 | 7.3 | 7.37 | 47.56 Thousand |
| 09 Jan, 2009 | 8.1 | 8.2 | 7.78 | 8.02 | 92.31 Thousand |
| 08 Jan, 2009 | 8.19 | 8.45 | 7.98 | 8.0 | 188.41 Thousand |
| 07 Jan, 2009 | 7.66 | 8.19 | 7.66 | 8.19 | 107.08 Thousand |
| 06 Jan, 2009 | 7.82 | 7.82 | 7.61 | 7.66 | 37.32 Thousand |
3097
3105
3114
3086
3088
3093