Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 18.9 19.25 18.8 18.8 93.85 Thousand
18 Feb, 2011 19.15 19.35 18.9 18.9 142.47 Thousand
17 Feb, 2011 19.5 19.9 19.05 19.1 296.29 Thousand
16 Feb, 2011 18.2 19.25 18.05 19.25 241.34 Thousand
15 Feb, 2011 18.4 18.6 17.8 18.0 113.41 Thousand
14 Feb, 2011 17.3 18.2 17.3 18.1 140.54 Thousand
11 Feb, 2011 18.6 18.9 17.2 17.3 201.47 Thousand
10 Feb, 2011 17.9 18.85 17.5 18.4 424.97 Thousand
09 Feb, 2011 16.65 17.8 16.6 17.8 409.05 Thousand
08 Feb, 2011 16.85 16.85 16.2 16.65 49.41 Thousand