Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 17.9 18.85 17.5 18.4 424.97 Thousand
09 Feb, 2011 16.65 17.8 16.6 17.8 409.05 Thousand
08 Feb, 2011 16.85 16.85 16.2 16.65 49.41 Thousand
28 Jan, 2011 16.5 16.75 16.5 16.5 71.78 Thousand
27 Jan, 2011 16.6 16.9 16.3 16.5 108.58 Thousand
26 Jan, 2011 16.15 16.65 16.15 16.4 97.81 Thousand
25 Jan, 2011 16.2 16.45 16.0 16.1 44.26 Thousand
24 Jan, 2011 16.2 16.3 16.0 16.1 46.99 Thousand
21 Jan, 2011 16.2 16.7 16.1 16.2 58.2 Thousand
20 Jan, 2011 16.35 16.8 16.1 16.2 105.19 Thousand