TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2011 | 12.8 | 12.9 | 12.65 | 12.7 | 18.77 Thousand |
11 Nov, 2011 | 12.65 | 12.8 | 12.45 | 12.55 | 24.22 Thousand |
10 Nov, 2011 | 13.3 | 13.3 | 12.5 | 12.5 | 84.71 Thousand |
09 Nov, 2011 | 13.85 | 13.95 | 13.3 | 13.4 | 45.06 Thousand |
08 Nov, 2011 | 13.6 | 13.95 | 13.6 | 13.85 | 38.51 Thousand |
07 Nov, 2011 | 13.7 | 14.0 | 13.55 | 13.6 | 35.43 Thousand |
04 Nov, 2011 | 14.2 | 14.2 | 13.55 | 13.6 | 63.34 Thousand |
03 Nov, 2011 | 14.2 | 14.3 | 13.7 | 13.75 | 58.42 Thousand |
02 Nov, 2011 | 14.0 | 14.65 | 13.55 | 14.25 | 338.85 Thousand |
01 Nov, 2011 | 14.1 | 14.4 | 14.0 | 14.1 | 35.96 Thousand |
3097
3105
3114
3086
3088
3093