Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 8.01 8.74 8.01 8.5 39.37 Thousand
27 Jul, 2015 9.09 9.1 8.24 8.24 75.31 Thousand
24 Jul, 2015 9.95 10.0 9.14 9.15 56.18 Thousand
23 Jul, 2015 10.0 10.0 9.76 9.95 25.16 Thousand
22 Jul, 2015 10.1 10.2 9.95 10.05 47.06 Thousand
21 Jul, 2015 10.4 10.6 10.35 10.4 18.07 Thousand
20 Jul, 2015 10.95 11.05 10.6 10.65 19.08 Thousand
17 Jul, 2015 11.0 11.4 10.8 10.95 21.64 Thousand
16 Jul, 2015 10.85 11.1 10.8 10.85 24.26 Thousand
15 Jul, 2015 10.9 11.25 10.75 10.85 53.76 Thousand