Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1.78 | 1.78 | 1.75 | 1.75 | 302.00 |
| 08 Nov, 2016 | 1.75 | 1.81 | 1.75 | 1.75 | 8506.00 |
| 07 Nov, 2016 | 1.65 | 1.85 | 1.65 | 1.85 | 8309.00 |
| 04 Nov, 2016 | 1.8 | 1.8 | 1.73 | 1.8 | 7007.00 |
| 03 Nov, 2016 | 1.72 | 1.8 | 1.72 | 1.8 | 11.2 Thousand |
| 02 Nov, 2016 | 1.72 | 1.84 | 1.72 | 1.82 | 8244.00 |
| 01 Nov, 2016 | 1.74 | 1.8 | 1.74 | 1.8 | 10.19 Thousand |
| 31 Oct, 2016 | 1.71 | 1.87 | 1.71 | 1.86 | 3401.00 |
| 28 Oct, 2016 | 1.9 | 1.95 | 1.81 | 1.81 | 9313.00 |
| 27 Oct, 2016 | 1.97 | 1.99 | 1.88 | 1.88 | 15.66 Thousand |
3097
3105
3114
3086
3088
3093