Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 2.89 2.89 2.75 2.89 10.98 Thousand
09 Feb, 2017 2.85 2.89 2.73 2.89 1954.00
08 Feb, 2017 2.72 2.93 2.72 2.86 14.41 Thousand
07 Feb, 2017 2.43 2.75 2.43 2.72 10.57 Thousand
06 Feb, 2017 2.79 2.79 2.61 2.7 10.16 Thousand
03 Feb, 2017 2.8 2.84 2.69 2.8 13.49 Thousand
02 Feb, 2017 2.7 2.85 2.67 2.8 7477.00
24 Jan, 2017 2.61 2.8 2.5 2.8 10.06 Thousand
23 Jan, 2017 2.75 2.75 2.63 2.75 4167.00
20 Jan, 2017 2.7 2.8 2.65 2.65 8324.00