Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 2.95 | 3.0 | 2.95 | 3.0 | 656.00 |
| 13 Mar, 2019 | 3.05 | 3.05 | 2.86 | 3.02 | 10.32 Thousand |
| 12 Mar, 2019 | 3.0 | 3.08 | 2.95 | 3.08 | 1233.00 |
| 11 Mar, 2019 | 2.85 | 3.0 | 2.85 | 3.0 | 972.00 |
| 08 Mar, 2019 | 3.0 | 3.03 | 3.0 | 3.0 | 4124.00 |
| 07 Mar, 2019 | 2.92 | 3.0 | 2.92 | 2.99 | 5534.00 |
| 06 Mar, 2019 | 3.02 | 3.02 | 3.0 | 3.0 | 3035.00 |
| 05 Mar, 2019 | 2.85 | 3.04 | 2.85 | 3.04 | 878.00 |
| 04 Mar, 2019 | 3.04 | 3.06 | 3.04 | 3.06 | 2889.00 |
| 27 Feb, 2019 | 3.08 | 3.17 | 3.0 | 3.05 | 3646.00 |
3097
3105
3114
3086
3088
3093