Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 1.89 | 1.89 | 1.85 | 1.85 | 4742.00 |
| 02 Jan, 2020 | 1.94 | 1.94 | 1.93 | 1.93 | 6588.00 |
| 31 Dec, 2019 | 1.97 | 2.01 | 1.97 | 1.97 | 3626.00 |
| 30 Dec, 2019 | 1.99 | 1.99 | 1.89 | 1.97 | 6863.00 |
| 27 Dec, 2019 | 1.93 | 2.0 | 1.93 | 1.98 | 13.84 Thousand |
| 26 Dec, 2019 | 1.98 | 2.02 | 1.98 | 2.01 | 6588.00 |
| 25 Dec, 2019 | 1.8 | 1.98 | 1.8 | 1.98 | 7778.00 |
| 24 Dec, 2019 | 1.83 | 1.83 | 1.77 | 1.8 | 3751.00 |
| 23 Dec, 2019 | 1.84 | 1.85 | 1.82 | 1.82 | 6497.00 |
| 20 Dec, 2019 | 1.91 | 1.92 | 1.91 | 1.91 | 4430.00 |
3097
3105
3114
3086
3088
3093