Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.25 2.62 2.25 2.58 20.22 Thousand
25 Jan, 2021 2.3 2.39 2.2 2.39 12.62 Thousand
22 Jan, 2021 2.69 2.69 2.42 2.42 5307.00
21 Jan, 2021 2.58 2.58 2.46 2.5 5765.00
20 Jan, 2021 2.58 2.58 2.58 2.58 3660.00
19 Jan, 2021 2.71 2.72 2.58 2.58 4850.00
18 Jan, 2021 2.75 2.76 2.71 2.76 2013.00
15 Jan, 2021 2.73 2.75 2.73 2.75 4575.00
14 Jan, 2021 2.9 2.9 2.73 2.88 3751.00
13 Jan, 2021 2.91 2.91 2.88 2.9 5582.00