Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 9.39 9.39 9.06 9.08 8655.00
30 Dec, 2008 9.19 9.3 8.95 9.25 8522.00
29 Dec, 2008 9.6 9.6 8.95 8.95 5193.00
26 Dec, 2008 9.05 9.26 9.0 9.1 5326.00
25 Dec, 2008 9.15 9.31 8.91 9.05 10.65 Thousand
24 Dec, 2008 9.07 9.07 8.81 8.9 3328.00
23 Dec, 2008 9.1 9.1 8.62 8.9 6258.00
22 Dec, 2008 9.05 9.19 8.81 9.05 17.97 Thousand
19 Dec, 2008 9.25 9.3 8.94 9.05 4793.00
18 Dec, 2008 9.18 9.28 8.94 9.25 1864.00