Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 8.96 9.2 8.87 8.96 7323.00
06 Feb, 2009 8.49 8.98 8.49 8.96 20.5 Thousand
05 Feb, 2009 8.68 8.68 8.32 8.4 1331.00
04 Feb, 2009 8.59 8.68 8.41 8.53 3328.00
03 Feb, 2009 8.33 8.55 8.25 8.55 6657.00
02 Feb, 2009 8.6 8.98 7.98 8.44 11.71 Thousand
21 Jan, 2009 8.5 8.67 8.4 8.57 8522.00
20 Jan, 2009 8.5 8.87 8.5 8.6 5060.00
19 Jan, 2009 8.99 8.99 8.7 8.71 15.04 Thousand
16 Jan, 2009 8.88 8.9 8.56 8.9 6924.00