Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 24.0 | 24.2 | 22.8 | 22.95 | 331.25 Thousand |
| 09 Mar, 2010 | 25.3 | 26.3 | 24.0 | 24.0 | 242.78 Thousand |
| 08 Mar, 2010 | 25.3 | 25.7 | 24.9 | 25.0 | 217.81 Thousand |
| 05 Mar, 2010 | 27.05 | 27.05 | 25.1 | 25.3 | 511.99 Thousand |
| 04 Mar, 2010 | 23.75 | 25.3 | 23.6 | 25.3 | 265.13 Thousand |
| 03 Mar, 2010 | 23.7 | 24.2 | 23.5 | 23.65 | 136.05 Thousand |
| 02 Mar, 2010 | 24.0 | 24.8 | 23.55 | 23.7 | 269.86 Thousand |
| 01 Mar, 2010 | 22.1 | 23.6 | 22.1 | 23.6 | 143.14 Thousand |
| 26 Feb, 2010 | 22.3 | 23.0 | 21.55 | 22.1 | 152.87 Thousand |
| 25 Feb, 2010 | 24.95 | 24.95 | 22.0 | 22.8 | 447.32 Thousand |
3086
3088
3093
3078
3081
3083