Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 23.3 | 24.1 | 23.3 | 23.85 | 129.34 Thousand |
| 07 Apr, 2010 | 23.9 | 24.0 | 23.15 | 23.3 | 76.5 Thousand |
| 06 Apr, 2010 | 24.65 | 24.65 | 23.9 | 23.9 | 73.61 Thousand |
| 02 Apr, 2010 | 24.15 | 24.4 | 23.8 | 24.2 | 113.3 Thousand |
| 01 Apr, 2010 | 24.5 | 24.8 | 24.15 | 24.15 | 73.61 Thousand |
| 31 Mar, 2010 | 24.1 | 24.6 | 24.0 | 24.5 | 66.11 Thousand |
| 30 Mar, 2010 | 25.1 | 25.25 | 24.3 | 24.35 | 114.62 Thousand |
| 29 Mar, 2010 | 25.0 | 25.5 | 24.9 | 25.1 | 98.85 Thousand |
| 26 Mar, 2010 | 24.7 | 25.9 | 24.5 | 25.0 | 130.39 Thousand |
| 25 Mar, 2010 | 25.2 | 25.2 | 24.4 | 24.7 | 90.96 Thousand |
3086
3088
3093
3078
3081
3083