Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 48.85 49.2 48.55 48.55 302.2 Thousand
13 Oct, 2020 49.8 49.8 48.45 48.5 349.17 Thousand
12 Oct, 2020 50.0 50.3 48.9 49.1 449.36 Thousand
08 Oct, 2020 50.9 51.0 49.65 49.65 322.13 Thousand
07 Oct, 2020 50.4 51.2 50.1 50.2 315.45 Thousand
06 Oct, 2020 50.6 51.5 50.3 50.4 713.48 Thousand
05 Oct, 2020 49.35 50.6 49.35 50.3 527.7 Thousand
30 Sep, 2020 48.6 49.45 48.55 49.2 253.4 Thousand
29 Sep, 2020 49.5 49.8 48.6 48.65 241.44 Thousand
28 Sep, 2020 49.55 49.65 48.45 48.55 460 Thousand