Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 41.08 44.55 41.08 43.16 133.4 Thousand
04 Jul, 2023 38.95 41.08 38.95 40.83 65.62 Thousand
03 Jul, 2023 40.09 40.09 39.15 39.5 109.73 Thousand
30 Jun, 2023 41.58 42.12 39.89 40.09 79.61 Thousand
29 Jun, 2023 41.97 43.56 39.89 41.53 177.51 Thousand
28 Jun, 2023 48.85 48.85 40.19 41.18 1.03 Million
27 Jun, 2023 44.45 44.45 44.45 44.45 237.75 Thousand
26 Jun, 2023 39.6 40.44 39.6 40.44 380.84 Thousand
21 Jun, 2023 36.68 36.78 34.85 36.78 282.94 Thousand
20 Jun, 2023 33.46 33.46 33.46 33.46 -