Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.9 25.39 24.75 24.75 5379.00
09 Jan, 2024 24.9 24.9 24.85 24.9 5379.00
08 Jan, 2024 25.09 25.39 24.9 24.9 9682.00
05 Jan, 2024 25.54 25.79 25.05 25.09 12.91 Thousand
04 Jan, 2024 26.33 26.33 24.9 25.54 32.27 Thousand
03 Jan, 2024 25.74 27.47 25.29 26.33 55.94 Thousand
02 Jan, 2024 25.54 26.04 25.54 26.04 4303.00
29 Dec, 2023 25.44 25.79 25.44 25.79 5379.00
28 Dec, 2023 26.08 26.08 25.59 25.59 4303.00
27 Dec, 2023 25.84 25.99 25.34 25.64 38.73 Thousand