Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 13.66 14.25 13.66 13.91 6885.00
18 Jul, 2011 14.35 14.35 14.25 14.25 3606.00
15 Jul, 2011 14.06 14.95 14.06 14.35 12.13 Thousand
14 Jul, 2011 14.35 14.5 14.06 14.3 26.56 Thousand
13 Jul, 2011 13.66 14.6 13.66 14.55 45.41 Thousand
12 Jul, 2011 14.11 14.11 13.66 13.66 11.47 Thousand
11 Jul, 2011 14.65 14.65 13.86 14.35 29.83 Thousand
08 Jul, 2011 15.05 15.05 14.7 14.7 12.78 Thousand
07 Jul, 2011 14.95 15.15 14.85 14.9 13.44 Thousand
06 Jul, 2011 14.7 15.05 14.7 14.95 30.49 Thousand