Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 18.12 18.12 17.47 17.47 72.79 Thousand
13 Sep, 2012 18.21 18.26 17.82 17.87 89.51 Thousand
12 Sep, 2012 17.57 18.17 17.57 17.87 184.77 Thousand
11 Sep, 2012 17.27 17.47 17.13 17.22 58.69 Thousand
10 Sep, 2012 17.03 17.37 17.03 17.27 52.46 Thousand
07 Sep, 2012 17.32 17.32 17.03 17.03 59.35 Thousand
06 Sep, 2012 16.98 17.37 16.98 17.08 97.22 Thousand
05 Sep, 2012 17.13 17.22 16.88 16.93 63.44 Thousand
04 Sep, 2012 16.33 17.67 16.33 17.13 195.75 Thousand
03 Sep, 2012 16.63 16.83 16.33 16.53 96.4 Thousand