Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 29.7 30.69 29.7 29.9 54.86 Thousand
02 Mar, 2021 33.61 33.61 29.7 30.54 175.36 Thousand
26 Feb, 2021 33.81 33.81 28.36 31.53 568.04 Thousand
25 Feb, 2021 30.74 30.74 30.74 30.74 74.23 Thousand
24 Feb, 2021 27.97 27.97 27.97 27.97 281.86 Thousand
23 Feb, 2021 25.44 25.44 25.44 25.44 13.98 Thousand
22 Feb, 2021 23.16 23.16 23.16 23.16 3227.00
19 Feb, 2021 21.09 21.09 21.09 21.09 44.1 Thousand
18 Feb, 2021 19.19 19.19 19.19 19.19 -
17 Feb, 2021 19.19 19.19 19.19 19.19 -