Adda Corporation (3071)

TWD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 25.63 26.61 25.26 25.81 805.39 Thousand
15 Jun, 2006 25.5 25.57 24.65 25.08 388.05 Thousand
14 Jun, 2006 25.14 25.69 25.01 25.44 568.65 Thousand
13 Jun, 2006 25.01 25.32 24.52 24.89 228.19 Thousand
12 Jun, 2006 25.26 25.5 24.77 25.44 405.74 Thousand
09 Jun, 2006 24.95 25.5 23.42 25.5 993.92 Thousand
08 Jun, 2006 26.98 26.98 24.95 24.95 1.61 Million
07 Jun, 2006 26.73 27.59 26.42 26.79 614.41 Thousand
06 Jun, 2006 25.93 27.34 25.93 27.34 1.28 Million
05 Jun, 2006 28.94 29.37 27.34 27.34 2.19 Million