Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 12.01 12.28 11.9 12.28 251.62 Thousand
03 Apr, 2008 12.02 12.17 11.87 11.97 72.91 Thousand
02 Apr, 2008 12.21 12.21 12.01 12.02 218.18 Thousand
01 Apr, 2008 12.08 12.23 11.87 12.06 145.82 Thousand
31 Mar, 2008 12.83 12.83 12.01 12.08 178.71 Thousand
28 Mar, 2008 12.57 12.69 12.5 12.5 73.45 Thousand
27 Mar, 2008 12.72 12.9 12.53 12.57 311.92 Thousand
26 Mar, 2008 12.49 13.33 12.49 12.71 1.29 Million
25 Mar, 2008 12.42 12.47 11.74 12.47 412.79 Thousand
24 Mar, 2008 12.58 12.58 12.0 12.15 328.37 Thousand