Adda Corporation (3071)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 8.68 | 8.69 | 8.54 | 8.58 | 43.85 Thousand |
| 12 Aug, 2008 | 8.73 | 8.79 | 8.63 | 8.73 | 122.24 Thousand |
| 11 Aug, 2008 | 8.73 | 8.76 | 8.61 | 8.76 | 151.85 Thousand |
| 08 Aug, 2008 | 7.75 | 8.19 | 7.75 | 8.19 | 96.48 Thousand |
| 07 Aug, 2008 | 7.92 | 7.92 | 7.75 | 7.75 | 32.89 Thousand |
| 06 Aug, 2008 | 8.05 | 8.05 | 7.78 | 7.92 | 66.33 Thousand |
| 05 Aug, 2008 | 7.78 | 7.78 | 7.68 | 7.78 | 28.5 Thousand |
| 04 Aug, 2008 | 7.78 | 7.92 | 7.78 | 7.78 | 16.99 Thousand |
| 01 Aug, 2008 | 7.9 | 7.92 | 7.57 | 7.92 | 53.17 Thousand |
| 31 Jul, 2008 | 7.93 | 7.98 | 7.64 | 7.9 | 74 Thousand |
3073
3078
3081
3064
3066
3067