Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 21.77 21.77 21.22 21.22 533.39 Thousand
23 Dec, 2009 21.29 21.49 20.81 21.29 523.53 Thousand
22 Dec, 2009 21.15 21.29 20.95 21.15 282.87 Thousand
21 Dec, 2009 21.36 21.7 20.88 21.15 333.85 Thousand
18 Dec, 2009 21.15 21.36 20.68 21.36 378.25 Thousand
17 Dec, 2009 22.11 22.18 20.47 21.43 1.26 Million
16 Dec, 2009 21.84 22.04 21.49 21.49 819 Thousand
15 Dec, 2009 21.56 22.38 21.56 21.56 1.37 Million
14 Dec, 2009 21.84 22.52 21.56 21.56 1.21 Million
11 Dec, 2009 21.7 22.93 21.22 22.25 2.89 Million