Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 19.6 19.6 18.0 18.4 39.96 Thousand
02 Dec, 2009 17.0 18.35 16.95 18.35 53.05 Thousand
01 Dec, 2009 17.1 17.15 16.85 17.15 12.4 Thousand
30 Nov, 2009 17.0 17.2 16.95 17.05 8957.00
27 Nov, 2009 16.95 17.35 16.9 17.0 9646.00
26 Nov, 2009 17.3 17.45 17.05 17.15 11.02 Thousand
25 Nov, 2009 16.75 17.15 16.75 17.15 11.71 Thousand
24 Nov, 2009 16.75 17.1 16.75 16.9 11.71 Thousand
23 Nov, 2009 17.0 17.05 16.7 16.9 21.36 Thousand
20 Nov, 2009 16.5 17.0 16.2 16.8 8268.00