Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 27.75 27.75 27.55 27.75 4134.00
20 Apr, 2011 27.6 27.6 27.6 27.6 -
19 Apr, 2011 27.7 27.7 27.6 27.6 2067.00
18 Apr, 2011 28.0 28.0 28.0 28.0 -
15 Apr, 2011 27.6 28.4 27.6 28.0 2756.00
14 Apr, 2011 28.4 28.4 28.4 28.4 -
13 Apr, 2011 28.6 28.6 28.6 28.6 -
12 Apr, 2011 27.55 28.6 27.5 28.6 3445.00
11 Apr, 2011 27.6 27.65 27.6 27.6 2756.00
08 Apr, 2011 27.55 27.55 27.55 27.55 2756.00