Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 32.0 32.0 29.2 29.3 57.88 Thousand
19 May, 2011 29.6 29.95 29.6 29.95 53.74 Thousand
18 May, 2011 28.0 28.0 28.0 28.0 4134.00
17 May, 2011 28.2 28.2 28.2 28.2 689.00
16 May, 2011 28.25 28.25 28.25 28.25 5512.00
13 May, 2011 28.2 28.2 28.2 28.2 1378.00
12 May, 2011 28.2 28.2 28.2 28.2 689.00
11 May, 2011 28.0 28.0 28.0 28.0 -
10 May, 2011 28.0 28.0 28.0 28.0 -
09 May, 2011 28.3 28.3 27.8 28.0 3445.00