Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 17.1 17.1 16.5 16.5 1378.00
05 Dec, 2014 16.95 16.95 16.95 16.95 -
04 Dec, 2014 16.5 16.95 16.5 16.95 3588.00
03 Dec, 2014 17.0 17.0 16.5 16.5 1378.00
02 Dec, 2014 16.9 16.9 16.9 16.9 -
01 Dec, 2014 16.9 16.9 16.9 16.9 -
28 Nov, 2014 16.9 16.9 16.9 16.9 720.00
27 Nov, 2014 17.1 17.1 16.5 16.5 2080.00
26 Nov, 2014 16.8 16.8 16.8 16.8 -
25 Nov, 2014 17.15 17.15 17.15 17.15 1378.00