Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 19.8 21.15 19.8 21.15 52.65 Thousand
06 Jan, 2015 18.5 19.95 18.3 19.8 19.29 Thousand
05 Jan, 2015 18.3 18.7 18.05 18.65 8957.00
31 Dec, 2014 18.3 18.8 18.3 18.7 5513.00
30 Dec, 2014 19.0 19.0 18.3 18.6 4134.00
29 Dec, 2014 18.3 18.8 18.3 18.6 6890.00
26 Dec, 2014 18.95 19.25 18.35 19.2 22.04 Thousand
25 Dec, 2014 18.5 18.65 18.3 18.3 6201.00
24 Dec, 2014 19.1 19.1 18.15 18.3 9666.00
23 Dec, 2014 19.4 19.4 18.25 19.4 45.47 Thousand