Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 24.65 24.65 24.2 24.3 60 Thousand
11 Nov, 2022 24.25 24.75 23.9 24.0 136 Thousand
10 Nov, 2022 24.5 24.5 23.7 23.7 88 Thousand
09 Nov, 2022 24.65 25.3 24.35 24.5 119 Thousand
08 Nov, 2022 25.0 25.6 24.05 24.25 237 Thousand
07 Nov, 2022 24.15 24.45 23.9 24.25 202 Thousand
04 Nov, 2022 25.2 25.2 23.5 24.2 451 Thousand
03 Nov, 2022 24.35 26.4 24.2 25.35 1.23 Million
02 Nov, 2022 22.05 24.05 22.05 24.05 661 Thousand
01 Nov, 2022 21.3 22.65 21.3 21.9 124 Thousand