Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 25.5 25.5 24.5 24.85 68 Thousand
09 Jan, 2023 24.8 25.8 24.65 25.5 140 Thousand
06 Jan, 2023 24.5 24.7 24.1 24.7 65 Thousand
05 Jan, 2023 25.5 26.0 25.0 25.0 84 Thousand
04 Jan, 2023 25.3 26.25 24.55 25.5 187 Thousand
03 Jan, 2023 26.3 26.3 24.3 25.25 311 Thousand
30 Dec, 2022 26.75 26.75 25.8 26.25 1.42 Million
29 Dec, 2022 24.35 24.35 24.35 24.35 107 Thousand
28 Dec, 2022 22.5 22.5 21.85 22.15 9000.00
27 Dec, 2022 21.35 22.5 21.35 22.5 57 Thousand