Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.9 19.55 17.8 19.55 220 Thousand
18 Jul, 2023 18.35 18.35 17.4 17.8 139 Thousand
17 Jul, 2023 19.3 19.3 18.3 18.65 79 Thousand
14 Jul, 2023 19.7 19.7 19.0 19.2 98 Thousand
13 Jul, 2023 20.05 20.05 19.7 19.7 54 Thousand
12 Jul, 2023 20.2 20.4 20.0 20.05 11 Thousand
11 Jul, 2023 20.2 20.5 20.2 20.2 18 Thousand
10 Jul, 2023 20.6 20.6 19.9 20.1 68 Thousand
07 Jul, 2023 20.9 20.9 20.45 20.65 19 Thousand
06 Jul, 2023 20.9 20.9 20.4 20.6 64 Thousand