Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.7 19.7 18.9 19.0 98 Thousand
13 Sep, 2023 18.4 19.2 18.4 19.2 162 Thousand
12 Sep, 2023 18.95 18.95 18.4 18.4 158 Thousand
11 Sep, 2023 17.7 18.9 17.4 18.5 191 Thousand
08 Sep, 2023 17.1 17.3 16.7 17.3 80 Thousand
07 Sep, 2023 17.1 17.1 17.0 17.1 28 Thousand
06 Sep, 2023 17.0 17.15 17.0 17.05 36 Thousand
05 Sep, 2023 16.9 17.0 16.9 17.0 9000.00
04 Sep, 2023 17.0 17.0 16.8 16.85 23 Thousand
01 Sep, 2023 16.95 17.1 16.85 17.05 29 Thousand