Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.45 16.75 16.35 16.35 27 Thousand
13 Nov, 2023 16.45 16.75 16.45 16.45 23 Thousand
10 Nov, 2023 16.4 16.7 16.4 16.45 29 Thousand
09 Nov, 2023 16.75 17.1 16.45 16.5 101 Thousand
08 Nov, 2023 16.7 16.75 16.7 16.75 2000.00
07 Nov, 2023 16.75 16.9 16.7 16.7 4000.00
06 Nov, 2023 16.9 16.9 16.65 16.9 21 Thousand
03 Nov, 2023 16.75 16.9 16.5 16.7 15 Thousand
02 Nov, 2023 16.25 16.6 16.25 16.45 29 Thousand
01 Nov, 2023 16.55 16.6 16.45 16.45 17 Thousand