Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 16.6 | 16.65 | 15.8 | 16.0 | 154 Thousand |
| 29 Jan, 2008 | 16.3 | 16.8 | 16.1 | 16.3 | 141.9 Thousand |
| 28 Jan, 2008 | 16.8 | 17.1 | 16.1 | 16.2 | 127.6 Thousand |
| 25 Jan, 2008 | 16.0 | 17.1 | 15.9 | 17.1 | 315.7 Thousand |
| 24 Jan, 2008 | 16.6 | 17.3 | 15.25 | 16.0 | 433.95 Thousand |
| 23 Jan, 2008 | 16.5 | 17.5 | 16.35 | 16.35 | 429 Thousand |
| 22 Jan, 2008 | 17.6 | 17.95 | 17.5 | 17.5 | 451 Thousand |
| 21 Jan, 2008 | 19.2 | 19.4 | 18.65 | 18.8 | 145.75 Thousand |
| 18 Jan, 2008 | 18.5 | 19.15 | 18.3 | 19.15 | 94.05 Thousand |
| 17 Jan, 2008 | 19.35 | 19.75 | 18.5 | 19.2 | 163.9 Thousand |
3067
3071
3073
2948
2949
3064