Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 11.6 12.0 11.55 11.55 111.65 Thousand
18 Aug, 2009 12.05 12.2 11.5 11.55 399.85 Thousand
17 Aug, 2009 12.5 12.75 12.3 12.3 159.5 Thousand
14 Aug, 2009 13.15 13.15 12.65 12.7 321.2 Thousand
13 Aug, 2009 13.0 13.3 12.8 12.85 336.6 Thousand
12 Aug, 2009 12.55 13.25 12.55 12.9 334.95 Thousand
11 Aug, 2009 12.5 12.6 12.25 12.5 226.05 Thousand
10 Aug, 2009 12.3 12.8 12.25 12.5 199.65 Thousand
07 Aug, 2009 12.9 12.9 12.9 12.9 -
06 Aug, 2009 12.2 13.05 12.2 12.9 653.4 Thousand