Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 8.95 8.96 8.56 8.89 168.3 Thousand
20 May, 2011 9.47 9.47 9.0 9.2 106.7 Thousand
19 May, 2011 9.52 9.52 9.24 9.49 41.25 Thousand
18 May, 2011 9.66 9.66 9.31 9.52 65.45 Thousand
17 May, 2011 9.7 9.7 9.3 9.66 61.6 Thousand
16 May, 2011 10.0 10.0 9.65 9.7 20.9 Thousand
13 May, 2011 9.7 9.98 9.7 9.9 64.9 Thousand
12 May, 2011 10.0 10.0 9.6 9.7 93.5 Thousand
11 May, 2011 10.4 10.4 10.0 10.0 105.05 Thousand
10 May, 2011 10.4 10.55 10.3 10.35 42.35 Thousand