Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 10.45 10.45 9.95 10.0 95.7 Thousand
04 Jul, 2011 10.65 10.7 10.3 10.45 46.75 Thousand
01 Jul, 2011 10.7 10.7 10.4 10.65 90.75 Thousand
30 Jun, 2011 10.85 11.0 10.2 10.7 101.2 Thousand
29 Jun, 2011 11.2 11.2 10.8 10.85 90.75 Thousand
28 Jun, 2011 10.9 11.1 10.5 11.1 251.9 Thousand
27 Jun, 2011 10.3 10.9 10.3 10.9 356.4 Thousand
24 Jun, 2011 9.7 10.3 9.7 10.3 385.55 Thousand
23 Jun, 2011 9.15 9.63 9.05 9.63 254.1 Thousand
22 Jun, 2011 9.14 9.14 8.86 9.0 132 Thousand