Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 8.05 | 8.05 | 7.86 | 8.0 | 40.15 Thousand |
| 29 Aug, 2011 | 8.0 | 8.0 | 7.88 | 8.0 | 42.9 Thousand |
| 26 Aug, 2011 | 8.0 | 8.04 | 7.95 | 8.0 | 29.7 Thousand |
| 25 Aug, 2011 | 8.0 | 8.05 | 8.0 | 8.05 | 27.5 Thousand |
| 24 Aug, 2011 | 7.8 | 8.0 | 7.7 | 7.95 | 28.6 Thousand |
| 23 Aug, 2011 | 8.0 | 8.1 | 7.65 | 7.8 | 26.4 Thousand |
| 22 Aug, 2011 | 7.9 | 8.08 | 7.61 | 7.8 | 58.85 Thousand |
| 19 Aug, 2011 | 7.85 | 8.09 | 7.8 | 7.8 | 56.1 Thousand |
| 18 Aug, 2011 | 8.1 | 8.12 | 7.89 | 8.09 | 33.55 Thousand |
| 17 Aug, 2011 | 8.18 | 8.2 | 8.0 | 8.16 | 29.7 Thousand |
3067
3071
3073
2948
2949
3064