Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 7.33 | 7.4 | 7.26 | 7.34 | 24.2 Thousand |
| 26 Oct, 2011 | 7.51 | 7.51 | 7.38 | 7.38 | 22 Thousand |
| 25 Oct, 2011 | 7.32 | 7.39 | 7.3 | 7.38 | 23.65 Thousand |
| 24 Oct, 2011 | 7.26 | 7.4 | 7.26 | 7.32 | 34.1 Thousand |
| 21 Oct, 2011 | 7.28 | 7.32 | 7.2 | 7.32 | 26.4 Thousand |
| 20 Oct, 2011 | 7.4 | 7.45 | 7.21 | 7.21 | 31.35 Thousand |
| 19 Oct, 2011 | 7.3 | 7.48 | 7.3 | 7.45 | 22.55 Thousand |
| 18 Oct, 2011 | 7.35 | 7.35 | 7.11 | 7.25 | 37.4 Thousand |
| 17 Oct, 2011 | 7.6 | 7.6 | 7.11 | 7.35 | 74.8 Thousand |
| 14 Oct, 2011 | 7.86 | 7.86 | 7.5 | 7.58 | 115.5 Thousand |
3067
3071
3073
2948
2949
3064