Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 6.08 | 6.09 | 5.96 | 6.05 | 13.2 Thousand |
| 10 May, 2012 | 6.0 | 6.1 | 6.0 | 6.1 | 11.55 Thousand |
| 09 May, 2012 | 6.05 | 6.09 | 5.9 | 6.09 | 12.1 Thousand |
| 08 May, 2012 | 6.05 | 6.19 | 6.05 | 6.1 | 15.95 Thousand |
| 07 May, 2012 | 6.04 | 6.05 | 6.0 | 6.05 | 14.85 Thousand |
| 04 May, 2012 | 5.9 | 6.05 | 5.9 | 6.05 | 16.5 Thousand |
| 03 May, 2012 | 6.12 | 6.12 | 5.99 | 5.99 | 15.4 Thousand |
| 02 May, 2012 | 6.09 | 6.14 | 6.09 | 6.1 | 20.9 Thousand |
| 30 Apr, 2012 | 6.09 | 6.09 | 6.0 | 6.09 | 27.5 Thousand |
| 27 Apr, 2012 | 6.13 | 6.13 | 6.04 | 6.04 | 9350.00 |
3067
3071
3073
2948
2949
3064