Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 5.84 | 5.84 | 5.76 | 5.76 | 12.1 Thousand |
| 07 Dec, 2012 | 5.87 | 5.87 | 5.8 | 5.85 | 27.5 Thousand |
| 06 Dec, 2012 | 5.86 | 5.87 | 5.84 | 5.87 | 18.7 Thousand |
| 05 Dec, 2012 | 5.84 | 5.88 | 5.84 | 5.88 | 23.1 Thousand |
| 04 Dec, 2012 | 5.88 | 5.88 | 5.83 | 5.88 | 8250.00 |
| 03 Dec, 2012 | 5.9 | 5.9 | 5.86 | 5.88 | 14.3 Thousand |
| 30 Nov, 2012 | 5.91 | 5.91 | 5.86 | 5.9 | 36.3 Thousand |
| 29 Nov, 2012 | 6.05 | 6.05 | 5.86 | 5.95 | 29.7 Thousand |
| 28 Nov, 2012 | 5.92 | 5.92 | 5.85 | 5.85 | 11 Thousand |
| 27 Nov, 2012 | 5.85 | 5.92 | 5.85 | 5.9 | 20.9 Thousand |
3067
3071
3073
2948
2949
3064